- 昨低價(jià)
- 227
- 今成交量
- 2
- 昨成交量
- 3
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價(jià)
- 6800
- 昨最高價(jià)
- 368
- 今平均價(jià)
- 3514
- 昨平均價(jià)
- 315

| 日期 | 成交量 | 成交額 | 最低成交價(jià) | 最高成交價(jià) | 平均價(jià) | 掛牌價(jià) | 掛牌量 |
|---|---|---|---|---|---|---|---|
| 2025-11-15周六 | 2 | 7,027 | 227 | 6,800 | 3,513 | - | |
| 2025-11-14周五 | 3 | 945 | 227 | 368 | 315 | - | - |
| 2025-11-13周四 | - | - | - | - | - | - | - |
| 2025-11-12周三 | - | - | - | - | - | - | - |
| 2025-11-11周二 | 3 | 880 | 172 | 368 | 293 | - | - |
| 2025-11-10周一 | - | - | - | - | - | - | - |
| 2025-11-09周日 | 2 | 570 | 225 | 345 | 285 | - | - |
| 2025-11-08周六 | - | - | - | - | - | - | - |
| 2025-11-07周五 | 1 | 500 | 500 | 500 | 500 | - | - |
| 2025-11-06周四 | 1 | 300 | 300 | 300 | 300 | - | - |
| 序號(hào) | 日期 | 域名 | 成交價(jià) | 交易時(shí)間 | 交易平臺(tái) |
|---|---|---|---|---|---|
| 1 | 11-15 | ¥227 | 2025-11-15 13:39 | 聚名網(wǎng) | |
| 2 | 11-14 | ¥227 | 2025-11-14 18:38 | 聚名網(wǎng) | |
| 3 | 11-14 | ¥350 | 2025-11-14 01:05 | 聚名網(wǎng) | |
| 4 | 11-11 | ¥172 | 2025-11-11 14:56 | 聚名網(wǎng) | |
| 5 | 11-11 | ¥368 | 2025-11-11 12:41 | 聚名網(wǎng) | |
| 6 | 11-09 | ¥345 | 2025-11-09 19:14 | 聚名網(wǎng) | |
| 7 | 11-09 | ¥225 | 2025-11-09 14:25 | 聚名網(wǎng) | |
| 8 | 11-06 | ¥300 | 2025-11-06 14:46 | 聚名網(wǎng) | |
| 9 | 11-02 | ¥327 | 2025-11-02 21:32 | 聚名網(wǎng) | |
| 10 | 10-21 | ¥225 | 2025-10-21 20:10 | 聚名網(wǎng) | |
| 11 | 10-21 | ¥225 | 2025-10-21 20:10 | 聚名網(wǎng) | |
| 12 | 10-21 | ¥234 | 2025-10-21 20:10 | 聚名網(wǎng) | |
| 13 | 10-21 | ¥266 | 2025-10-21 20:10 | 聚名網(wǎng) | |
| 14 | 10-21 | ¥266 | 2025-10-21 20:10 | 聚名網(wǎng) | |
| 15 | 10-19 | ¥260 | 2025-10-19 10:04 | 聚名網(wǎng) | |
| 16 | 10-01 | ¥460 | 2025-10-01 08:50 | 聚名網(wǎng) | |
| 17 | 09-28 | ¥172 | 2025-09-28 12:34 | 聚名網(wǎng) | |
| 18 | 09-27 | ¥495 | 2025-09-27 22:52 | 聚名網(wǎng) | |
| 19 | 09-23 | ¥335 | 2025-09-23 21:16 | 聚名網(wǎng) | |
| 20 | 09-22 | ¥244 | 2025-09-22 16:26 | 聚名網(wǎng) | |
| 21 | 09-07 | ¥450 | 2025-09-07 17:25 | 聚名網(wǎng) | |
| 22 | 08-25 | ¥288 | 2025-08-25 18:15 | 聚名網(wǎng) | |
| 23 | 08-21 | ¥526 | 2025-08-21 16:35 | 聚名網(wǎng) | |
| 24 | 08-18 | ¥266 | 2025-08-18 20:40 | 聚名網(wǎng) | |
| 25 | 08-16 | ¥266 | 2025-08-16 01:42 | 聚名網(wǎng) | |
| 26 | 08-16 | ¥266 | 2025-08-16 01:42 | 聚名網(wǎng) | |
| 27 | 08-16 | ¥270 | 2025-08-16 01:42 | 聚名網(wǎng) | |
| 28 | 08-13 | ¥225 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 29 | 08-13 | ¥225 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 30 | 08-13 | ¥227 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 31 | 08-13 | ¥228 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 32 | 08-13 | ¥228 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 33 | 08-13 | ¥255 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 34 | 08-13 | ¥258 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 35 | 08-13 | ¥288 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 36 | 08-13 | ¥305 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 37 | 08-13 | ¥335 | 2025-08-13 15:01 | 聚名網(wǎng) | |
| 38 | 08-05 | ¥218 | 2025-08-05 20:02 | 聚名網(wǎng) | |
| 39 | 08-05 | ¥241 | 2025-08-05 20:02 | 聚名網(wǎng) | |
| 40 | 08-05 | ¥288 | 2025-08-05 14:12 | 聚名網(wǎng) | |
| 41 | 08-05 | ¥333 | 2025-08-05 14:12 | 聚名網(wǎng) | |
| 42 | 07-31 | ¥460 | 2025-07-31 18:19 | 聚名網(wǎng) | |
| 43 | 07-22 | ¥172 | 2025-07-22 16:13 | 聚名網(wǎng) | |
| 44 | 07-20 | ¥413 | 2025-07-20 16:01 | 聚名網(wǎng) | |
| 45 | 07-19 | ¥460 | 2025-07-19 17:12 | 聚名網(wǎng) | |
| 46 | 07-12 | ¥588 | 2025-07-12 16:10 | 聚名網(wǎng) | |
| 47 | 07-04 | ¥450 | 2025-07-04 21:04 | 聚名網(wǎng) | |
| 48 | 06-20 | ¥236 | 2025-06-20 20:58 | 聚名網(wǎng) | |
| 49 | 06-16 | ¥1,560 | 2025-06-16 03:51 | 聚名網(wǎng) | |
| 50 | 06-04 | ¥220 | 2025-06-04 20:29 | 聚名網(wǎng) |