- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- -
- 今平均價
- -
- 昨平均價
- -

| 日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
|---|---|---|---|---|---|---|---|
| 2025-11-18周二 | - | - | - | - | - | - | |
| 2025-11-17周一 | - | - | - | - | - | - | - |
| 2025-11-16周日 | - | - | - | - | - | - | - |
| 2025-11-15周六 | - | - | - | - | - | - | - |
| 2025-11-14周五 | - | - | - | - | - | - | - |
| 2025-11-13周四 | - | - | - | - | - | - | - |
| 2025-11-12周三 | - | - | - | - | - | - | - |
| 2025-11-11周二 | - | - | - | - | - | - | - |
| 2025-11-10周一 | - | - | - | - | - | - | - |
| 2025-11-09周日 | - | - | - | - | - | - | - |
| 序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
|---|---|---|---|---|---|
| 1 | 09-26 | ¥4,424 | 2025-09-26 22:25 | 聚名網 | |
| 2 | 04-05 | ¥470 | 2024-04-05 04:00 | 聚名網 | |
| 3 | 02-23 | ¥146 | 2024-02-23 22:10 | 聚名網 | |
| 4 | 02-06 | ¥256 | 2024-02-06 04:04 | 聚名網 | |
| 5 | 02-05 | ¥1,504 | 2024-02-05 02:59 | 聚名網 | |
| 6 | 01-28 | ¥337 | 2024-01-28 21:45 | 聚名網 | |
| 7 | 01-23 | ¥126 | 2024-01-23 14:59 | 聚名網 | |
| 8 | 01-09 | ¥1 | 2024-01-09 06:01 | 西部數(shù)碼 | |
| 9 | 11-19 | ¥2,424 | 2023-11-19 15:07 | 聚名網 | |
| 10 | 11-19 | ¥482 | 2023-11-19 04:20 | 聚名網 | |
| 11 | 11-15 | ¥139 | 2023-11-15 21:29 | 聚名網 | |
| 12 | 11-03 | ¥119 | 2023-11-03 21:47 | 聚名網 | |
| 13 | 10-18 | ¥744 | 2023-10-18 22:31 | 聚名網 | |
| 14 | 10-18 | ¥614 | 2023-10-18 22:28 | 聚名網 | |
| 15 | 10-18 | ¥614 | 2023-10-18 21:51 | 聚名網 | |
| 16 | 10-17 | ¥1,492 | 2023-10-17 22:31 | 聚名網 | |
| 17 | 10-02 | ¥470 | 2023-10-02 21:37 | 聚名網 | |
| 18 | 07-30 | ¥146 | 2023-07-30 22:12 | 聚名網 | |
| 19 | 07-25 | ¥168 | 2023-07-25 03:24 | 聚名網 | |
| 20 | 07-24 | ¥212 | 2023-07-24 23:59 | 聚名網 | |
| 21 | 07-24 | ¥212 | 2023-07-24 23:59 | 聚名網 | |
| 22 | 07-14 | ¥168 | 2023-07-14 02:07 | 聚名網 | |
| 23 | 06-19 | ¥166 | 2023-06-19 04:31 | 聚名網 | |
| 24 | 06-15 | ¥209 | 2023-06-15 23:59 | 聚名網 | |
| 25 | 05-27 | ¥164 | 2023-05-27 01:30 | 聚名網 | |
| 26 | 05-24 | ¥206 | 2023-05-24 04:46 | 聚名網 | |
| 27 | 05-23 | ¥103 | 2023-05-23 21:46 | 西部數(shù)碼 | |
| 28 | 05-23 | ¥164 | 2023-05-23 00:27 | 聚名網 | |
| 29 | 05-21 | ¥161 | 2023-05-21 02:58 | 聚名網 | |
| 30 | 05-21 | ¥161 | 2023-05-21 01:49 | 聚名網 | |
| 31 | 05-17 | ¥161 | 2023-05-17 01:34 | 聚名網 | |
| 32 | 05-15 | ¥161 | 2023-05-15 03:48 | 聚名網 | |
| 33 | 05-14 | ¥810 | 2023-05-14 23:50 | 西部數(shù)碼 | |
| 34 | 05-14 | ¥840 | 2023-05-14 21:44 | 西部數(shù)碼 | |
| 35 | 05-14 | ¥161 | 2023-05-14 04:23 | 聚名網 | |
| 36 | 05-11 | ¥119 | 2023-05-11 22:25 | 聚名網 | |
| 37 | 05-08 | ¥161 | 2023-05-08 02:58 | 聚名網 | |
| 38 | 04-10 | ¥567 | 2023-04-10 04:44 | 聚名網 | |
| 39 | 04-08 | ¥161 | 2023-04-08 05:09 | 聚名網 | |
| 40 | 03-28 | ¥103 | 2023-03-28 10:31 | 西部數(shù)碼 | |
| 41 | 03-19 | ¥161 | 2023-03-19 00:38 | 聚名網 | |
| 42 | 03-12 | ¥161 | 2023-03-12 00:13 | 聚名網 | |
| 43 | 02-25 | ¥189 | 2023-02-25 03:22 | 聚名網 | |
| 44 | 02-14 | ¥490 | 2023-02-14 04:11 | 聚名網 | |
| 45 | 02-13 | ¥159 | 2023-02-13 21:23 | 聚名網 | |
| 46 | 01-06 | ¥168 | 2023-01-06 01:14 | 聚名網 | |
| 47 | 12-31 | ¥168 | 2022-12-31 02:49 | 聚名網 | |
| 48 | 12-08 | ¥504 | 2022-12-08 05:49 | 聚名網 | |
| 49 | 11-12 | ¥119 | 2022-11-12 21:38 | 聚名網 | |
| 50 | 10-24 | ¥4,074 | 2022-10-24 00:34 | 聚名網 |