- 昨低價
- 39
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 39
- 今平均價
- -
- 昨平均價
- 39

| 日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
|---|---|---|---|---|---|---|---|
| 2025-12-15周一 | - | - | - | - | - | - | |
| 2025-12-14周日 | 1 | 39 | 39 | 39 | 39 | - | - |
| 2025-12-13周六 | 2 | 175 | 46 | 129 | 87 | - | - |
| 2025-12-12周五 | - | - | - | - | - | - | - |
| 2025-12-11周四 | - | - | - | - | - | - | - |
| 2025-12-10周三 | 1 | 9 | 9 | 9 | 9 | - | - |
| 2025-12-09周二 | - | - | - | - | - | - | - |
| 2025-12-08周一 | 1 | 60 | 60 | 60 | 60 | - | - |
| 2025-12-07周日 | 3 | 76 | 13 | 34 | 25 | - | - |
| 2025-12-06周六 | - | - | - | - | - | - | - |
| 序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
|---|---|---|---|---|---|
| 1 | 12-14 | ¥39 | 2025-12-14 17:25 | 聚名網(wǎng) | |
| 2 | 12-13 | ¥46 | 2025-12-13 22:04 | 聚名網(wǎng) | |
| 3 | 12-13 | ¥129 | 2025-12-13 12:07 | 聚名網(wǎng) | |
| 4 | 12-10 | ¥9 | 2025-12-10 17:11 | 聚名網(wǎng) | |
| 5 | 12-08 | ¥60 | 2025-12-08 15:56 | 聚名網(wǎng) | |
| 6 | 12-07 | ¥13 | 2025-12-07 19:04 | 聚名網(wǎng) | |
| 7 | 12-07 | ¥34 | 2025-12-07 18:57 | 聚名網(wǎng) | |
| 8 | 12-07 | ¥29 | 2025-12-07 18:57 | 聚名網(wǎng) | |
| 9 | 12-04 | ¥265 | 2025-12-04 22:38 | 聚名網(wǎng) | |
| 10 | 12-03 | ¥44 | 2025-12-03 21:43 | 聚名網(wǎng) | |
| 11 | 12-03 | ¥36 | 2025-12-03 14:58 | 聚名網(wǎng) | |
| 12 | 12-01 | ¥9 | 2025-12-01 22:29 | 聚名網(wǎng) | |
| 13 | 12-01 | ¥13 | 2025-12-01 20:59 | 聚名網(wǎng) | |
| 14 | 12-01 | ¥9 | 2025-12-01 20:49 | 聚名網(wǎng) | |
| 15 | 11-29 | ¥8 | 2025-11-29 17:25 | 聚名網(wǎng) | |
| 16 | 11-29 | ¥9 | 2025-11-29 00:27 | 聚名網(wǎng) | |
| 17 | 11-28 | ¥369 | 2025-11-28 20:13 | 聚名網(wǎng) | |
| 18 | 11-27 | ¥10 | 2025-11-27 10:58 | 聚名網(wǎng) | |
| 19 | 11-24 | ¥35 | 2025-11-24 19:33 | 聚名網(wǎng) | |
| 20 | 11-24 | ¥23 | 2025-11-24 16:00 | 聚名網(wǎng) | |
| 21 | 11-24 | ¥35 | 2025-11-24 14:53 | 聚名網(wǎng) | |
| 22 | 11-23 | ¥254 | 2025-11-23 18:15 | 聚名網(wǎng) | |
| 23 | 11-23 | ¥88 | 2025-11-23 15:53 | 聚名網(wǎng) | |
| 24 | 11-22 | ¥13 | 2025-11-22 20:34 | 聚名網(wǎng) | |
| 25 | 11-22 | ¥13 | 2025-11-22 20:33 | 聚名網(wǎng) | |
| 26 | 11-22 | ¥448 | 2025-11-22 18:18 | 聚名網(wǎng) | |
| 27 | 11-22 | ¥20 | 2025-11-22 16:01 | 聚名網(wǎng) | |
| 28 | 11-22 | ¥20 | 2025-11-22 16:01 | 聚名網(wǎng) | |
| 29 | 11-22 | ¥20 | 2025-11-22 16:01 | 聚名網(wǎng) | |
| 30 | 11-22 | ¥575 | 2025-11-22 15:51 | 聚名網(wǎng) | |
| 31 | 11-22 | ¥575 | 2025-11-22 15:51 | 聚名網(wǎng) | |
| 32 | 11-22 | ¥57 | 2025-11-22 15:39 | 聚名網(wǎng) | |
| 33 | 11-22 | ¥57 | 2025-11-22 15:33 | 聚名網(wǎng) | |
| 34 | 11-22 | ¥13 | 2025-11-22 15:19 | 聚名網(wǎng) | |
| 35 | 11-22 | ¥10 | 2025-11-22 01:58 | 聚名網(wǎng) | |
| 36 | 11-21 | ¥44 | 2025-11-21 20:40 | 聚名網(wǎng) | |
| 37 | 11-21 | ¥57 | 2025-11-21 20:32 | 聚名網(wǎng) | |
| 38 | 11-20 | ¥57 | 2025-11-20 23:43 | 聚名網(wǎng) | |
| 39 | 11-20 | ¥10 | 2025-11-20 23:36 | 聚名網(wǎng) | |
| 40 | 11-20 | ¥57 | 2025-11-20 23:36 | 聚名網(wǎng) | |
| 41 | 11-20 | ¥67 | 2025-11-20 23:01 | 聚名網(wǎng) | |
| 42 | 11-20 | ¥57 | 2025-11-20 22:58 | 聚名網(wǎng) | |
| 43 | 11-19 | ¥166 | 2025-11-19 19:42 | 聚名網(wǎng) | |
| 44 | 11-19 | ¥13 | 2025-11-19 11:59 | 聚名網(wǎng) | |
| 45 | 11-19 | ¥13 | 2025-11-19 11:53 | 聚名網(wǎng) | |
| 46 | 11-19 | ¥9 | 2025-11-19 11:04 | 聚名網(wǎng) | |
| 47 | 11-19 | ¥9 | 2025-11-19 11:04 | 聚名網(wǎng) | |
| 48 | 11-19 | ¥10 | 2025-11-19 11:02 | 聚名網(wǎng) | |
| 49 | 11-18 | ¥13 | 2025-11-18 23:07 | 聚名網(wǎng) | |
| 50 | 11-18 | ¥98 | 2025-11-18 12:39 | 聚名網(wǎng) |