- 昨低價
- 10
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 10
- 今平均價
- -
- 昨平均價
- 10

| 日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
|---|---|---|---|---|---|---|---|
| 2025-12-15周一 | - | - | - | - | - | - | |
| 2025-12-14周日 | 1 | 10 | 10 | 10 | 10 | - | - |
| 2025-12-13周六 | 19 | 961 | 8 | 750 | 50 | - | - |
| 2025-12-12周五 | 22 | 369 | 8 | 70 | 16 | - | - |
| 2025-12-11周四 | 2 | 1,409 | 10 | 1,399 | 704 | - | - |
| 2025-12-10周三 | 252 | 3,029 | 8 | 17 | 12 | - | - |
| 2025-12-09周二 | 10 | 151 | 10 | 16 | 15 | - | - |
| 2025-12-08周一 | 10 | 88 | 8 | 16 | 8 | - | - |
| 2025-12-07周日 | 6 | 665 | 8 | 600 | 110 | - | - |
| 2025-12-06周六 | 38 | 744 | 18 | 50 | 19 | - | - |
| 序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
|---|---|---|---|---|---|
| 1 | 12-14 | ¥10 | 2025-12-14 08:17 | 聚名網(wǎng) | |
| 2 | 12-13 | ¥10 | 2025-12-13 16:44 | 聚名網(wǎng) | |
| 3 | 12-13 | ¥12 | 2025-12-13 16:28 | 聚名網(wǎng) | |
| 4 | 12-13 | ¥12 | 2025-12-13 16:28 | 聚名網(wǎng) | |
| 5 | 12-13 | ¥12 | 2025-12-13 16:28 | 聚名網(wǎng) | |
| 6 | 12-13 | ¥12 | 2025-12-13 16:28 | 聚名網(wǎng) | |
| 7 | 12-13 | ¥12 | 2025-12-13 16:28 | 聚名網(wǎng) | |
| 8 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 9 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 10 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 11 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 12 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 13 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 14 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 15 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 16 | 12-13 | ¥12 | 2025-12-13 16:27 | 聚名網(wǎng) | |
| 17 | 12-13 | ¥8 | 2025-12-13 15:38 | 聚名網(wǎng) | |
| 18 | 12-13 | ¥8 | 2025-12-13 15:28 | 聚名網(wǎng) | |
| 19 | 12-13 | ¥16 | 2025-12-13 14:18 | 聚名網(wǎng) | |
| 20 | 12-12 | ¥8 | 2025-12-12 15:53 | 聚名網(wǎng) | |
| 21 | 12-12 | ¥12 | 2025-12-12 13:25 | 聚名網(wǎng) | |
| 22 | 12-12 | ¥12 | 2025-12-12 13:25 | 聚名網(wǎng) | |
| 23 | 12-12 | ¥12 | 2025-12-12 13:25 | 聚名網(wǎng) | |
| 24 | 12-12 | ¥12 | 2025-12-12 13:25 | 聚名網(wǎng) | |
| 25 | 12-12 | ¥12 | 2025-12-12 13:25 | 聚名網(wǎng) | |
| 26 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 27 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 28 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 29 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 30 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 31 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 32 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 33 | 12-12 | ¥18 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 34 | 12-12 | ¥19 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 35 | 12-12 | ¥19 | 2025-12-12 13:23 | 聚名網(wǎng) | |
| 36 | 12-12 | ¥10 | 2025-12-12 12:28 | 聚名網(wǎng) | |
| 37 | 12-12 | ¥8 | 2025-12-12 10:35 | 聚名網(wǎng) | |
| 38 | 12-12 | ¥10 | 2025-12-12 09:32 | 聚名網(wǎng) | |
| 39 | 12-12 | ¥10 | 2025-12-12 09:32 | 聚名網(wǎng) | |
| 40 | 12-12 | ¥10 | 2025-12-12 09:32 | 聚名網(wǎng) | |
| 41 | 12-11 | ¥10 | 2025-12-11 19:45 | 聚名網(wǎng) | |
| 42 | 12-10 | ¥17 | 2025-12-10 15:22 | 聚名網(wǎng) | |
| 43 | 12-10 | ¥10 | 2025-12-10 15:03 | 聚名網(wǎng) | |
| 44 | 12-10 | ¥10 | 2025-12-10 15:03 | 聚名網(wǎng) | |
| 45 | 12-10 | ¥10 | 2025-12-10 15:03 | 聚名網(wǎng) | |
| 46 | 12-10 | ¥10 | 2025-12-10 15:02 | 聚名網(wǎng) | |
| 47 | 12-10 | ¥10 | 2025-12-10 15:01 | 聚名網(wǎng) | |
| 48 | 12-10 | ¥10 | 2025-12-10 15:01 | 聚名網(wǎng) | |
| 49 | 12-10 | ¥10 | 2025-12-10 14:59 | 聚名網(wǎng) | |
| 50 | 12-10 | ¥10 | 2025-12-10 14:59 | 聚名網(wǎng) |